Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
102,990 |
104,350 |
104,500 |
101,000 |
548.340 |
| 26/09/2024 |
104,110 |
106,240 |
109,290 |
102,500 |
302.885 |
| 25/09/2024 |
106,240 |
104,750 |
106,985 |
103,000 |
623.863 |
| 24/09/2024 |
104,470 |
103,360 |
107,850 |
101,945 |
1.013.221 |
| 23/09/2024 |
99,345 |
99,910 |
102,532 |
99,210 |
901.907 |
| 20/09/2024 |
97,100 |
105,000 |
107,930 |
93,690 |
2.282.012 |
| 19/09/2024 |
99,810 |
114,000 |
116,450 |
90,475 |
5.114.225 |
| 18/09/2024 |
119,010 |
123,940 |
124,090 |
118,260 |
513.476 |
| 17/09/2024 |
123,520 |
122,400 |
125,075 |
121,310 |
476.375 |
| 16/09/2024 |
122,220 |
122,930 |
125,790 |
114,880 |
320.429 |
| 13/09/2024 |
123,950 |
125,550 |
126,195 |
122,610 |
156.731 |
| 12/09/2024 |
124,870 |
122,780 |
125,955 |
122,730 |
185.386 |
| 11/09/2024 |
122,050 |
123,190 |
123,650 |
120,910 |
174.805 |
| 10/09/2024 |
122,920 |
123,040 |
124,260 |
121,363 |
242.030 |
| 09/09/2024 |
123,300 |
124,400 |
125,810 |
122,590 |
113.390 |
| 06/09/2024 |
123,340 |
128,320 |
128,540 |
122,500 |
452.630 |
| 05/09/2024 |
128,370 |
126,500 |
129,780 |
126,500 |
154.960 |
| 04/09/2024 |
126,660 |
125,360 |
127,840 |
124,955 |
119.585 |
| 03/09/2024 |
125,500 |
130,000 |
130,000 |
124,850 |
201.455 |
| 30/08/2024 |
131,110 |
129,800 |
131,620 |
128,610 |
158.408 |
| 29/08/2024 |
129,310 |
123,810 |
129,330 |
123,710 |
207.504 |